ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 53,097 Value ($000) $7,939 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 129,195 Value ($000) $31,172 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 171,452 Value ($000) $55,093 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 194,268 Value ($000) $50,941 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 85,290 Value ($000) $18,428 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 49,051 Value ($000) $8,421 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 55,030 Value ($000) $10,990 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 67,951 Value ($000) $9,560 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 64,275 Value ($000) $7,038 Avg Close $83.11 Range $59.20 - $115.17
Q2 2019
Shares 308,144 Value ($000) $23,616 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 320,686 Value ($000) $22,746 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 556,690 Value ($000) $21,828 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 644,279 Value ($000) $26,274 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 348,157 Value ($000) $12,447 Avg Close $30.52 Range $24.76 - $43.98