ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $900 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 519,118 Value ($000) $155,559 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 461,800 Value ($000) $144,977 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 199,600 Value ($000) $39,605 Avg Close $199.27 Range $180.18 - $217.10
Q4 2023
Shares 982,500 Value ($000) $217,683 Avg Close $185.19 Range $149.63 - $227.29
Q3 2022
Shares 611,140 Value ($000) $100,453 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 62,800 Value ($000) $9,389 Avg Close $176.82 Range $125.12 - $253.74
Q4 2021
Shares 35,200 Value ($000) $11,545 Avg Close $314.89 Range $248.33 - $376.11
Q2 2021
Shares 39,800 Value ($000) $8,799 Avg Close $190.14 Range $157.03 - $223.94
Q3 2020
Shares 31,700 Value ($000) $4,485 Avg Close $129.79 Range $107.02 - $163.80
Q2 2019
Shares 28,800 Value ($000) $2,235 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 874,200 Value ($000) $60,929 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 748,600 Value ($000) $28,651 Avg Close $37.77 Range $30.72 - $44.00