ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,706 Value ($000) $4,657 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 10,740 Value ($000) $3,218 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 9,751 Value ($000) $3,061 Avg Close $249.30 Range $164.78 - $317.26
Q4 2024
Shares 12,797 Value ($000) $2,309 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 11,363 Value ($000) $1,942 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 9,036 Value ($000) $1,737 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 8,960 Value ($000) $1,726 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 6,924 Value ($000) $1,534 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 124 Value ($000) $19 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 8,924 Value ($000) $1,306 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 8,924 Value ($000) $1,043 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 8,924 Value ($000) $999 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 8,924 Value ($000) $1,467 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 8,997 Value ($000) $1,345 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 25,072 Value ($000) $6,049 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 31,152 Value ($000) $10,112 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 19,672 Value ($000) $5,158 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 23,672 Value ($000) $5,115 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 12,810 Value ($000) $2,199 Avg Close $198.66 Range $160.66 - $230.88