ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,178 Value ($000) $4,314 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 21,657 Value ($000) $6,490 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 25,826 Value ($000) $8,108 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 19,207 Value ($000) $3,811 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 13,683 Value ($000) $2,469 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 13,692 Value ($000) $2,341 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 10,109 Value ($000) $1,943 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 10,537 Value ($000) $2,030 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 13,551 Value ($000) $3,002 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 17,701 Value ($000) $2,754 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 21,390 Value ($000) $3 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 23,801 Value ($000) $3 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 25,368 Value ($000) $3 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 18,774 Value ($000) $3,085 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 19,181 Value ($000) $2,867 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 18,415 Value ($000) $4,443 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 16,623 Value ($000) $5,341 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 9,999 Value ($000) $2,622 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 10,944 Value ($000) $2,364 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 9,965 Value ($000) $1,711 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 13,514 Value ($000) $2,699 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 12,012 Value ($000) $1,690 Avg Close $129.79 Range $107.02 - $163.80

Q4 2018

Shares 28 Value ($000) $1 Avg Close $37.77 Range $30.72 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,178	$4,314	$282.25	$224.88 - $336.99
Q3 2025	21,657	$6,490	$285.11	$260.40 - $318.46
Q2 2025	25,826	$8,108	$249.30	$164.78 - $317.26
Q1 2025	19,207	$3,811	$199.27	$180.18 - $217.10
Q4 2024	13,683	$2,469	$193.56	$165.42 - $217.84
Q3 2024	13,692	$2,341	$182.63	$153.45 - $208.14
Q2 2024	10,109	$1,943	$177.98	$155.25 - $193.96
Q1 2024	10,537	$2,030	$223.73	$190.35 - $259.61
Q4 2023	13,551	$3,002	$185.19	$149.63 - $227.29
Q3 2023	17,701	$2,754	$149.95	$131.59 - $167.50
Q2 2023	21,390	$3	$122.11	$84.93 - $162.67
Q1 2023	23,801	$3	$119.97	$99.64 - $143.63
Q4 2022	25,368	$3	$135.86	$105.74 - $185.99
Q3 2022	18,774	$3,085	$163.61	$140.72 - $194.21
Q2 2022	19,181	$2,867	$176.82	$125.12 - $253.74
Q1 2022	18,415	$4,443	$245.72	$186.00 - $323.55
Q4 2021	16,623	$5,341	$314.89	$248.33 - $376.11
Q3 2021	9,999	$2,622	$251.10	$211.19 - $293.44
Q2 2021	10,944	$2,364	$190.14	$157.03 - $223.94
Q1 2021	9,965	$1,711	$198.66	$160.66 - $230.88
Q4 2020	13,514	$2,699	$159.02	$120.34 - $212.59
Q3 2020	12,012	$1,690	$129.79	$107.02 - $163.80
Q4 2018	28	$1	$37.77	$30.72 - $44.00