ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,539 Value ($000) $107,183 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 578,353 Value ($000) $173,309 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 418,519 Value ($000) $131,390 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,806,031 Value ($000) $358,353 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,632,078 Value ($000) $294,443 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,279,069 Value ($000) $218,644 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,087,350 Value ($000) $208,978 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,045,929 Value ($000) $201,477 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 919,219 Value ($000) $203,662 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 866,651 Value ($000) $134,842 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 803,652 Value ($000) $117,574 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 720,225 Value ($000) $84,144 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,137,165 Value ($000) $127,249 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 401,126 Value ($000) $65,933 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 420,348 Value ($000) $62,847 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 430,373 Value ($000) $103,841 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 635,301 Value ($000) $204,141 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 600,078 Value ($000) $157,352 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 624,404 Value ($000) $134,909 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 689,308 Value ($000) $118,333 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 621,433 Value ($000) $124,107 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 601,585 Value ($000) $84,637 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 148,164 Value ($000) $16,224 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 272,915 Value ($000) $16,611 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 47,619 Value ($000) $2,213 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 50,379 Value ($000) $2,380 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 322,995 Value ($000) $24,752 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 661,958 Value ($000) $46,950 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 222,227 Value ($000) $8,712 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 30,354 Value ($000) $1,236 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 144,262 Value ($000) $5,157 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 167,833 Value ($000) $4,710 Avg Close $29.28 Range $26.06 - $34.83