ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,061 Value ($000) $1,816 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 9,176 Value ($000) $2,881 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 6,825 Value ($000) $1,354 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 13,697 Value ($000) $2,471 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 7,581 Value ($000) $1,296 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 32,000 Value ($000) $6,150 Avg Close $177.98 Range $155.25 - $193.96
Q2 2023
Shares 63,410 Value ($000) $9,277 Avg Close $122.11 Range $84.93 - $162.67
Q3 2022
Shares 83,019 Value ($000) $13,646 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 60,000 Value ($000) $8,971 Avg Close $176.82 Range $125.12 - $253.74
Q4 2021
Shares 15,431 Value ($000) $4,958 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 72,080 Value ($000) $18,901 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 66,550 Value ($000) $14,379 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 26,040 Value ($000) $4,470 Avg Close $198.66 Range $160.66 - $230.88
Q1 2019
Shares 144,470 Value ($000) $10,247 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 200,000 Value ($000) $7,842 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 405,544 Value ($000) $16,538 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 283,690 Value ($000) $10,142 Avg Close $30.52 Range $24.76 - $43.98