ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,300 Value ($000) $1,018 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 12,300 Value ($000) $749 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 12,100 Value ($000) $563 Avg Close $46.41 Range $40.05 - $53.07

Q2 2019

Shares 19,300 Value ($000) $1,479 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,300	$1,018	$83.11	$59.20 - $115.17
Q1 2020	12,300	$749	$55.04	$35.00 - $66.50
Q4 2019	12,100	$563	$46.41	$40.05 - $53.07
Q2 2019	19,300	$1,479	$71.23	$60.02 - $82.25