ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,648 Value ($000) $11,167 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 50,868 Value ($000) $15,243 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 45,001 Value ($000) $14,128 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 53,245 Value ($000) $10,565 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 43,243 Value ($000) $7,801 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 42,983 Value ($000) $7,348 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 44,144 Value ($000) $8,484 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 42,369 Value ($000) $8,162 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 48,467 Value ($000) $10,738 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 48,915 Value ($000) $7,611 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 53,932 Value ($000) $7,890 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 41,963 Value ($000) $4,903 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 43,267 Value ($000) $4,842 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 41,776 Value ($000) $6,867 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 41,448 Value ($000) $6,197 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 41,005 Value ($000) $9,894 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 42,918 Value ($000) $13,791 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 43,160 Value ($000) $11,317 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 44,130 Value ($000) $9,535 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 39,016 Value ($000) $6,698 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 35,507 Value ($000) $7,091 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 27,137 Value ($000) $3,818 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 26,243 Value ($000) $2,874 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 27,077 Value ($000) $1,648 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 21,269 Value ($000) $989 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 18,222 Value ($000) $861 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 20,518 Value ($000) $1,572 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,648	$11,167	$282.25	$224.88 - $336.99
Q3 2025	50,868	$15,243	$285.11	$260.40 - $318.46
Q2 2025	45,001	$14,128	$249.30	$164.78 - $317.26
Q1 2025	53,245	$10,565	$199.27	$180.18 - $217.10
Q4 2024	43,243	$7,801	$193.56	$165.42 - $217.84
Q3 2024	42,983	$7,348	$182.63	$153.45 - $208.14
Q2 2024	44,144	$8,484	$177.98	$155.25 - $193.96
Q1 2024	42,369	$8,162	$223.73	$190.35 - $259.61
Q4 2023	48,467	$10,738	$185.19	$149.63 - $227.29
Q3 2023	48,915	$7,611	$149.95	$131.59 - $167.50
Q2 2023	53,932	$7,890	$122.11	$84.93 - $162.67
Q1 2023	41,963	$4,903	$119.97	$99.64 - $143.63
Q4 2022	43,267	$4,842	$135.86	$105.74 - $185.99
Q3 2022	41,776	$6,867	$163.61	$140.72 - $194.21
Q2 2022	41,448	$6,197	$176.82	$125.12 - $253.74
Q1 2022	41,005	$9,894	$245.72	$186.00 - $323.55
Q4 2021	42,918	$13,791	$314.89	$248.33 - $376.11
Q3 2021	43,160	$11,317	$251.10	$211.19 - $293.44
Q2 2021	44,130	$9,535	$190.14	$157.03 - $223.94
Q1 2021	39,016	$6,698	$198.66	$160.66 - $230.88
Q4 2020	35,507	$7,091	$159.02	$120.34 - $212.59
Q3 2020	27,137	$3,818	$129.79	$107.02 - $163.80
Q2 2020	26,243	$2,874	$83.11	$59.20 - $115.17
Q1 2020	27,077	$1,648	$55.04	$35.00 - $66.50
Q4 2019	21,269	$989	$46.41	$40.05 - $53.07
Q3 2019	18,222	$861	$72.02	$46.04 - $89.54
Q2 2019	20,518	$1,572	$71.23	$60.02 - $82.25