ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,600 Value ($000) $514 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 2,600 Value ($000) $682 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 4,100 Value ($000) $886 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 4,600 Value ($000) $790 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 5,100 Value ($000) $1,019 Avg Close $159.02 Range $120.34 - $212.59
Q4 2019
Shares 6,000 Value ($000) $279 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 4,000 Value ($000) $189 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 2,000 Value ($000) $153 Avg Close $71.23 Range $60.02 - $82.25