ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,867 Value ($000) $1,994 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,521 Value ($000) $456 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,496 Value ($000) $470 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,471 Value ($000) $292 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,459 Value ($000) $263 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,564 Value ($000) $267 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,436 Value ($000) $276 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,426 Value ($000) $275 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,420 Value ($000) $315 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,394 Value ($000) $217 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,394 Value ($000) $204 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 4,753 Value ($000) $555 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 4,634 Value ($000) $519 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,818 Value ($000) $463 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,831 Value ($000) $423 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 928 Value ($000) $224 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 975 Value ($000) $313 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 973 Value ($000) $255 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 977 Value ($000) $211 Avg Close $190.14 Range $157.03 - $223.94