ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,113 Value ($000) $81,896 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,236,845 Value ($000) $370,633 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,882,448 Value ($000) $590,976 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,456 Value ($000) $487 Avg Close $199.27 Range $180.18 - $217.10
Q3 2024
Shares 2,702 Value ($000) $462 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 22,253 Value ($000) $4,277 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 597,673 Value ($000) $115,130 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,211,453 Value ($000) $268,410 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 937,839 Value ($000) $145,918 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,025,574 Value ($000) $150,041 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 263,937 Value ($000) $30,836 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 336,106 Value ($000) $37,610 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,155,322 Value ($000) $189,901 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,395,988 Value ($000) $208,714 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,297,071 Value ($000) $312,957 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 917,336 Value ($000) $294,767 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 925,008 Value ($000) $242,556 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 486,753 Value ($000) $105,168 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 810,665 Value ($000) $139,167 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,427,643 Value ($000) $285,115 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,400,198 Value ($000) $196,994 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 2,097,597 Value ($000) $229,687 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 240,979 Value ($000) $14,666 Avg Close $55.04 Range $35.00 - $66.50
Q3 2019
Shares 81,492 Value ($000) $3,851 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 649,479 Value ($000) $49,776 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 1,805,674 Value ($000) $128,076 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 243,110 Value ($000) $9,532 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 79,848 Value ($000) $3,256 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 35,135 Value ($000) $1,256 Avg Close $30.52 Range $24.76 - $43.98