ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,603 Value ($000) $585 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,719 Value ($000) $815 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 3,116 Value ($000) $978 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 3,059 Value ($000) $607 Avg Close $199.27 Range $180.18 - $217.10
Q1 2019
Shares 128,692 Value ($000) $9,128 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 133,742 Value ($000) $5,244 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 134,380 Value ($000) $5,480 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 85,770 Value ($000) $3,066 Avg Close $30.52 Range $24.76 - $43.98