ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $116 Avg Close $282.25 Range $224.88 - $336.99
Q4 2024
Shares 65 Value ($000) $12 Avg Close $193.56 Range $165.42 - $217.84
Q3 2019
Shares 176,393 Value ($000) $8,336 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 137,602 Value ($000) $10,546 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 99,248 Value ($000) $7,039 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 89,799 Value ($000) $3,521 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 82,442 Value ($000) $3,362 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 77,503 Value ($000) $2,770 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 49,035 Value ($000) $1,377 Avg Close $29.28 Range $26.06 - $34.83