ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 38,731 Value ($000) $2,968 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 44,374 Value ($000) $3,147 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 56,114 Value ($000) $2,200 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 56,114 Value ($000) $2,288 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 60,054 Value ($000) $2,147 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 23,800 Value ($000) $668 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	38,731	$2,968	$71.23	$60.02 - $82.25
Q1 2019	44,374	$3,147	$53.12	$38.03 - $72.69
Q4 2018	56,114	$2,200	$37.77	$30.72 - $44.00
Q3 2018	56,114	$2,288	$40.40	$33.90 - $48.24
Q2 2018	60,054	$2,147	$30.52	$24.76 - $43.98
Q1 2018	23,800	$668	$29.28	$26.06 - $34.83