ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $238 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,200 Value ($000) $216 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,200 Value ($000) $205 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,200 Value ($000) $231 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,200 Value ($000) $231 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,200 Value ($000) $266 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,200 Value ($000) $187 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,200 Value ($000) $176 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,200 Value ($000) $140 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,200 Value ($000) $134 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,400 Value ($000) $230 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 1,400 Value ($000) $209 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 1,230 Value ($000) $297 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,000 Value ($000) $321 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,000 Value ($000) $262 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,000 Value ($000) $216 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,000 Value ($000) $172 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,000 Value ($000) $200 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,000 Value ($000) $141 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,000 Value ($000) $110 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 1,000 Value ($000) $61 Avg Close $55.04 Range $35.00 - $66.50
Q2 2019
Shares 1,000 Value ($000) $77 Avg Close $71.23 Range $60.02 - $82.25