ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,483 Value ($000) $7,981 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 31,893 Value ($000) $9,557 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 31,866 Value ($000) $10,004 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 32,227 Value ($000) $6,394 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 31,385 Value ($000) $5,662 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 29,774 Value ($000) $5,090 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 28,451 Value ($000) $5,468 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 25,655 Value ($000) $4,942 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 23,902 Value ($000) $5,296 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 22,791 Value ($000) $3,546 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 19,337 Value ($000) $2,829 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 19,335 Value ($000) $2,259 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 20,602 Value ($000) $2,305 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 22,175 Value ($000) $3,645 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 21,501 Value ($000) $3,215 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 24,139 Value ($000) $5,824 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 46,144 Value ($000) $14,827 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 67,474 Value ($000) $17,693 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 71,648 Value ($000) $15,480 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 4,974 Value ($000) $854 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 4,671 Value ($000) $933 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 4,671 Value ($000) $657 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 4,556 Value ($000) $499 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 4,556 Value ($000) $277 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 4,556 Value ($000) $212 Avg Close $46.41 Range $40.05 - $53.07

Q2 2019

Shares 4,174 Value ($000) $320 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 4,174 Value ($000) $296 Avg Close $53.12 Range $38.03 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,483	$7,981	$282.25	$224.88 - $336.99
Q3 2025	31,893	$9,557	$285.11	$260.40 - $318.46
Q2 2025	31,866	$10,004	$249.30	$164.78 - $317.26
Q1 2025	32,227	$6,394	$199.27	$180.18 - $217.10
Q4 2024	31,385	$5,662	$193.56	$165.42 - $217.84
Q3 2024	29,774	$5,090	$182.63	$153.45 - $208.14
Q2 2024	28,451	$5,468	$177.98	$155.25 - $193.96
Q1 2024	25,655	$4,942	$223.73	$190.35 - $259.61
Q4 2023	23,902	$5,296	$185.19	$149.63 - $227.29
Q3 2023	22,791	$3,546	$149.95	$131.59 - $167.50
Q2 2023	19,337	$2,829	$122.11	$84.93 - $162.67
Q1 2023	19,335	$2,259	$119.97	$99.64 - $143.63
Q4 2022	20,602	$2,305	$135.86	$105.74 - $185.99
Q3 2022	22,175	$3,645	$163.61	$140.72 - $194.21
Q2 2022	21,501	$3,215	$176.82	$125.12 - $253.74
Q1 2022	24,139	$5,824	$245.72	$186.00 - $323.55
Q4 2021	46,144	$14,827	$314.89	$248.33 - $376.11
Q3 2021	67,474	$17,693	$251.10	$211.19 - $293.44
Q2 2021	71,648	$15,480	$190.14	$157.03 - $223.94
Q1 2021	4,974	$854	$198.66	$160.66 - $230.88
Q4 2020	4,671	$933	$159.02	$120.34 - $212.59
Q3 2020	4,671	$657	$129.79	$107.02 - $163.80
Q2 2020	4,556	$499	$83.11	$59.20 - $115.17
Q1 2020	4,556	$277	$55.04	$35.00 - $66.50
Q4 2019	4,556	$212	$46.41	$40.05 - $53.07
Q2 2019	4,174	$320	$71.23	$60.02 - $82.25
Q1 2019	4,174	$296	$53.12	$38.03 - $72.69