ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,366 Value ($000) $3,968 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 17,741 Value ($000) $3,046 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 151,338 Value ($000) $30,224 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 153,472 Value ($000) $21,592 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 205,392 Value ($000) $22,490 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 274,986 Value ($000) $16,736 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 313,959 Value ($000) $14,599 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 38,716 Value ($000) $1,830 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 34,373 Value ($000) $2,634 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 47,393 Value ($000) $3,362 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 54,217 Value ($000) $2,126 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 54,217 Value ($000) $2,211 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 58,162 Value ($000) $2,079 Avg Close $30.52 Range $24.76 - $43.98
Q1 2018
Shares 96,950 Value ($000) $2,721 Avg Close $29.28 Range $26.06 - $34.83