ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,773 Value ($000) $849 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,156 Value ($000) $346 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4,635 Value ($000) $1,455 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,291 Value ($000) $256 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 3,748 Value ($000) $676 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 13,589 Value ($000) $2,612 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 15,350 Value ($000) $2,957 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 18,891 Value ($000) $4,185 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 17,724 Value ($000) $2,758 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 11,902 Value ($000) $1,741 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 11,817 Value ($000) $1,381 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 68,031 Value ($000) $7,613 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 4,969 Value ($000) $817 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 34,030 Value ($000) $5,088 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,139 Value ($000) $516 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 5,950 Value ($000) $1,912 Avg Close $314.89 Range $248.33 - $376.11