ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,644 Value ($000) $31,184 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 143,397 Value ($000) $42,970 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 126,676 Value ($000) $39,769 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 115,177 Value ($000) $22,853 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 110,289 Value ($000) $19,897 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 120,512 Value ($000) $20,600 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 130,139 Value ($000) $25,011 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 119,127 Value ($000) $22,947 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 119,369 Value ($000) $26,447 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 116,250 Value ($000) $18,087 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 80,921 Value ($000) $11,839 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 80,583 Value ($000) $9,415 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 84,247 Value ($000) $9,427 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 82,589 Value ($000) $13,575 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 162,481 Value ($000) $24,292 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 223,481 Value ($000) $50,848 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 210,696 Value ($000) $67,703 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 189,461 Value ($000) $49,681 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 60,373 Value ($000) $13,044 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 102,697 Value ($000) $17,630 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 75,161 Value ($000) $15,010 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 55,882 Value ($000) $7,862 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 12,180 Value ($000) $1,334 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 12,435 Value ($000) $757 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 15,717 Value ($000) $731 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 13,748 Value ($000) $650 Avg Close $72.02 Range $46.04 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,644	$31,184	$282.25	$224.88 - $336.99
Q3 2025	143,397	$42,970	$285.11	$260.40 - $318.46
Q2 2025	126,676	$39,769	$249.30	$164.78 - $317.26
Q1 2025	115,177	$22,853	$199.27	$180.18 - $217.10
Q4 2024	110,289	$19,897	$193.56	$165.42 - $217.84
Q3 2024	120,512	$20,600	$182.63	$153.45 - $208.14
Q2 2024	130,139	$25,011	$177.98	$155.25 - $193.96
Q1 2024	119,127	$22,947	$223.73	$190.35 - $259.61
Q4 2023	119,369	$26,447	$185.19	$149.63 - $227.29
Q3 2023	116,250	$18,087	$149.95	$131.59 - $167.50
Q2 2023	80,921	$11,839	$122.11	$84.93 - $162.67
Q1 2023	80,583	$9,415	$119.97	$99.64 - $143.63
Q4 2022	84,247	$9,427	$135.86	$105.74 - $185.99
Q3 2022	82,589	$13,575	$163.61	$140.72 - $194.21
Q2 2022	162,481	$24,292	$176.82	$125.12 - $253.74
Q1 2022	223,481	$50,848	$245.72	$186.00 - $323.55
Q4 2021	210,696	$67,703	$314.89	$248.33 - $376.11
Q3 2021	189,461	$49,681	$251.10	$211.19 - $293.44
Q2 2021	60,373	$13,044	$190.14	$157.03 - $223.94
Q1 2021	102,697	$17,630	$198.66	$160.66 - $230.88
Q4 2020	75,161	$15,010	$159.02	$120.34 - $212.59
Q3 2020	55,882	$7,862	$129.79	$107.02 - $163.80
Q2 2020	12,180	$1,334	$83.11	$59.20 - $115.17
Q1 2020	12,435	$757	$55.04	$35.00 - $66.50
Q4 2019	15,717	$731	$46.41	$40.05 - $53.07
Q3 2019	13,748	$650	$72.02	$46.04 - $89.54