ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,680 Value ($000) $1,727 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 7,629 Value ($000) $2,286 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 7,859 Value ($000) $2,467 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 8,159 Value ($000) $1,619 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 8,496 Value ($000) $1,533 Avg Close $193.56 Range $165.42 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,680	$1,727	$282.25	$224.88 - $336.99
Q3 2025	7,629	$2,286	$285.11	$260.40 - $318.46
Q2 2025	7,859	$2,467	$249.30	$164.78 - $317.26
Q1 2025	8,159	$1,619	$199.27	$180.18 - $217.10
Q4 2024	8,496	$1,533	$193.56	$165.42 - $217.84