ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764 Value ($000) $847 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 10,320 Value ($000) $3,092 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 10,320 Value ($000) $3,240 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 12,020 Value ($000) $2,385 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 10,952 Value ($000) $1,976 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 14,827 Value ($000) $2,535 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 14,827 Value ($000) $2,850 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 21,807 Value ($000) $4,201 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 66,011 Value ($000) $14,625 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 78,926 Value ($000) $12,280 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 78,926 Value ($000) $11,547 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 72,438 Value ($000) $8,463 Avg Close $119.97 Range $99.64 - $143.63
Q2 2020
Shares 24,000 Value ($000) $2,628 Avg Close $83.11 Range $59.20 - $115.17
Q1 2019
Shares 20,600 Value ($000) $1,514 Avg Close $53.12 Range $38.03 - $72.69