ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 980 Value ($000) $168 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 980 Value ($000) $188 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 980 Value ($000) $189 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 980 Value ($000) $217 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 980 Value ($000) $152 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 980 Value ($000) $143 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 980 Value ($000) $114 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 980 Value ($000) $110 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 980 Value ($000) $161 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 980 Value ($000) $147 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 980 Value ($000) $236 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 980 Value ($000) $315 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 980 Value ($000) $257 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 980 Value ($000) $212 Avg Close $190.14 Range $157.03 - $223.94
Q4 2020
Shares 980 Value ($000) $196 Avg Close $159.02 Range $120.34 - $212.59