ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,428 Value ($000) $57,901 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 255,200 Value ($000) $76,473 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 271,783 Value ($000) $85,324 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 297,500 Value ($000) $59,030 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 105,574 Value ($000) $19,047 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 114,778 Value ($000) $19,715 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 101,544 Value ($000) $19,516 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 112,029 Value ($000) $21,580 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 137,372 Value ($000) $30,436 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 143,307 Value ($000) $22,297 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 193,075 Value ($000) $28,247 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 22,198 Value ($000) $2,593 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 22,459 Value ($000) $2,513 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 22,728 Value ($000) $3,770 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 26,619 Value ($000) $3,980 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 23,430 Value ($000) $5,653 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 24,490 Value ($000) $7,869 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 19,331 Value ($000) $5,069 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 18,767 Value ($000) $4,427 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 16,014 Value ($000) $2,749 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 13,263 Value ($000) $2,649 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 5,470 Value ($000) $770 Avg Close $129.79 Range $107.02 - $163.80