ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,204,917 Value ($000) $271,010 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,281,671 Value ($000) $384,066 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 1,171,983 Value ($000) $367,932 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 283,095 Value ($000) $56,172 Avg Close $199.27 Range $180.18 - $217.10

Q3 2024

Shares 116,667 Value ($000) $19,943 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 394,698 Value ($000) $75,857 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 333,661 Value ($000) $64,273 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 177,136 Value ($000) $39,246 Avg Close $185.19 Range $149.63 - $227.29

Q1 2022

Shares 14,371 Value ($000) $3,467 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 325,035 Value ($000) $104,443 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 374,209 Value ($000) $98,125 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 244,705 Value ($000) $52,871 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 277,538 Value ($000) $47,645 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 291,391 Value ($000) $58,194 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 332,070 Value ($000) $46,719 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 322,596 Value ($000) $35,325 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 238,800 Value ($000) $14,533 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 289,597 Value ($000) $13,466 Avg Close $46.41 Range $40.05 - $53.07

Q3 2019

Shares 290,759 Value ($000) $13,742 Avg Close $72.02 Range $46.04 - $89.54

Q2 2019

Shares 463,473 Value ($000) $35,521 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 303,404 Value ($000) $21,521 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 230,300 Value ($000) $9,030 Avg Close $37.77 Range $30.72 - $44.00

Q3 2018

Shares 230,300 Value ($000) $9,392 Avg Close $40.40 Range $33.90 - $48.24

Q2 2018

Shares 333,000 Value ($000) $11,905 Avg Close $30.52 Range $24.76 - $43.98

Q1 2018

Shares 151,400 Value ($000) $4,250 Avg Close $29.28 Range $26.06 - $34.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,204,917	$271,010	$282.25	$224.88 - $336.99
Q3 2025	1,281,671	$384,066	$285.11	$260.40 - $318.46
Q2 2025	1,171,983	$367,932	$249.30	$164.78 - $317.26
Q1 2025	283,095	$56,172	$199.27	$180.18 - $217.10
Q3 2024	116,667	$19,943	$182.63	$153.45 - $208.14
Q2 2024	394,698	$75,857	$177.98	$155.25 - $193.96
Q1 2024	333,661	$64,273	$223.73	$190.35 - $259.61
Q4 2023	177,136	$39,246	$185.19	$149.63 - $227.29
Q1 2022	14,371	$3,467	$245.72	$186.00 - $323.55
Q4 2021	325,035	$104,443	$314.89	$248.33 - $376.11
Q3 2021	374,209	$98,125	$251.10	$211.19 - $293.44
Q2 2021	244,705	$52,871	$190.14	$157.03 - $223.94
Q1 2021	277,538	$47,645	$198.66	$160.66 - $230.88
Q4 2020	291,391	$58,194	$159.02	$120.34 - $212.59
Q3 2020	332,070	$46,719	$129.79	$107.02 - $163.80
Q2 2020	322,596	$35,325	$83.11	$59.20 - $115.17
Q1 2020	238,800	$14,533	$55.04	$35.00 - $66.50
Q4 2019	289,597	$13,466	$46.41	$40.05 - $53.07
Q3 2019	290,759	$13,742	$72.02	$46.04 - $89.54
Q2 2019	463,473	$35,521	$71.23	$60.02 - $82.25
Q1 2019	303,404	$21,521	$53.12	$38.03 - $72.69
Q4 2018	230,300	$9,030	$37.77	$30.72 - $44.00
Q3 2018	230,300	$9,392	$40.40	$33.90 - $48.24
Q2 2018	333,000	$11,905	$30.52	$24.76 - $43.98
Q1 2018	151,400	$4,250	$29.28	$26.06 - $34.83