ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,317 Value ($000) $2,545 Avg Close $282.25 Range $224.88 - $336.99
Q2 2025
Shares 15,272 Value ($000) $4,794 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,538 Value ($000) $900 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 7,539 Value ($000) $1,360 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 8,597 Value ($000) $1,470 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 15,686 Value ($000) $3,015 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 13,411 Value ($000) $2,583 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 23,733 Value ($000) $5,258 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 16,785 Value ($000) $2,612 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 12,151 Value ($000) $1,778 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,730 Value ($000) $202 Avg Close $119.97 Range $99.64 - $143.63
Q2 2022
Shares 7,857 Value ($000) $1,175 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 4,055 Value ($000) $978 Avg Close $245.72 Range $186.00 - $323.55