ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,425 Value ($000) $8 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 34,156 Value ($000) $10 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 21,965 Value ($000) $7 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 7,215 Value ($000) $1 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 7,225 Value ($000) $1 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 8,500 Value ($000) $1 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 7,935 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 8,625 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8,945 Value ($000) $2 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 12,135 Value ($000) $2 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 11,920 Value ($000) $2 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 28,535 Value ($000) $3 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 38,635 Value ($000) $6,350 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 37,550 Value ($000) $5,614 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 41,610 Value ($000) $10,040 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 44,406 Value ($000) $14,269 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 44,351 Value ($000) $11,630 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 41,501 Value ($000) $8,967 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 32,382 Value ($000) $5,559 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 37,523 Value ($000) $7,494 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 42,885 Value ($000) $6,033 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 13,780 Value ($000) $1,509 Avg Close $83.11 Range $59.20 - $115.17