ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 950,885 Value ($000) $213,873 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 897,246 Value ($000) $268,869 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 918,661 Value ($000) $288,404 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,245,322 Value ($000) $247,097 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,439,369 Value ($000) $259,677 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,907,359 Value ($000) $496,984 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,057,750 Value ($000) $395,479 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,204,995 Value ($000) $232,118 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,408,552 Value ($000) $312,079 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 3,109,218 Value ($000) $483,763 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 2,966,875 Value ($000) $434,054 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 2,648,722 Value ($000) $309,450 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 2,878,810 Value ($000) $322,139 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 2,945,172 Value ($000) $484,098 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 263,545 Value ($000) $39,402 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 274,288 Value ($000) $66,180 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 39,067 Value ($000) $12,553 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 24,429 Value ($000) $6,406 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 24,931 Value ($000) $5,387 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 23,928 Value ($000) $4,108 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 25,488 Value ($000) $5,090 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 26,086 Value ($000) $3,670 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 27,070 Value ($000) $2,964 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 24,761 Value ($000) $1,507 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 23,194 Value ($000) $1,079 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 16,964 Value ($000) $802 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 17,015 Value ($000) $1,304 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 24,658 Value ($000) $1,749 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 25,111 Value ($000) $985 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 5,015 Value ($000) $205 Avg Close $40.40 Range $33.90 - $48.24