ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,080 Value ($000) $19,398 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 81,059 Value ($000) $24,290 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 81,864 Value ($000) $25,700 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 83,036 Value ($000) $16,476 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 77,298 Value ($000) $14,266 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 76,866 Value ($000) $13,139 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 76,236 Value ($000) $14,652 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 75,362 Value ($000) $14,517 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 75,418 Value ($000) $16,927 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 79,726 Value ($000) $12,405 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 86,379 Value ($000) $12,637 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 86,986 Value ($000) $10,163 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 74,981 Value ($000) $8,388 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 76,786 Value ($000) $12,621 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 78,472 Value ($000) $11,732 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 71,073 Value ($000) $17,148 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 67,837 Value ($000) $21,921 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 64,339 Value ($000) $16,870 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 67,113 Value ($000) $14,500 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 62,348 Value ($000) $10,703 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 63,611 Value ($000) $12,587 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 61,340 Value ($000) $8,629 Avg Close $129.79 Range $107.02 - $163.80

Q2 2020

Shares 27,003 Value ($000) $2,957 Avg Close $83.11 Range $59.20 - $115.17

Q1 2020

Shares 22,641 Value ($000) $1,378 Avg Close $55.04 Range $35.00 - $66.50

Q4 2019

Shares 14,391 Value ($000) $669 Avg Close $46.41 Range $40.05 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,080	$19,398	$282.25	$224.88 - $336.99
Q3 2025	81,059	$24,290	$285.11	$260.40 - $318.46
Q2 2025	81,864	$25,700	$249.30	$164.78 - $317.26
Q1 2025	83,036	$16,476	$199.27	$180.18 - $217.10
Q4 2024	77,298	$14,266	$193.56	$165.42 - $217.84
Q3 2024	76,866	$13,139	$182.63	$153.45 - $208.14
Q2 2024	76,236	$14,652	$177.98	$155.25 - $193.96
Q1 2024	75,362	$14,517	$223.73	$190.35 - $259.61
Q4 2023	75,418	$16,927	$185.19	$149.63 - $227.29
Q3 2023	79,726	$12,405	$149.95	$131.59 - $167.50
Q2 2023	86,379	$12,637	$122.11	$84.93 - $162.67
Q1 2023	86,986	$10,163	$119.97	$99.64 - $143.63
Q4 2022	74,981	$8,388	$135.86	$105.74 - $185.99
Q3 2022	76,786	$12,621	$163.61	$140.72 - $194.21
Q2 2022	78,472	$11,732	$176.82	$125.12 - $253.74
Q1 2022	71,073	$17,148	$245.72	$186.00 - $323.55
Q4 2021	67,837	$21,921	$314.89	$248.33 - $376.11
Q3 2021	64,339	$16,870	$251.10	$211.19 - $293.44
Q2 2021	67,113	$14,500	$190.14	$157.03 - $223.94
Q1 2021	62,348	$10,703	$198.66	$160.66 - $230.88
Q4 2020	63,611	$12,587	$159.02	$120.34 - $212.59
Q3 2020	61,340	$8,629	$129.79	$107.02 - $163.80
Q2 2020	27,003	$2,957	$83.11	$59.20 - $115.17
Q1 2020	22,641	$1,378	$55.04	$35.00 - $66.50
Q4 2019	14,391	$669	$46.41	$40.05 - $53.07