ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,378 Value ($000) $3 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 13,201 Value ($000) $4 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 13,194 Value ($000) $4 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 14,258 Value ($000) $3 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 14,297 Value ($000) $3 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 15,056 Value ($000) $3 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 12,670 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 12,130 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61