ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 33,310 Value ($000) $5,475 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 39,894 Value ($000) $5,965 Avg Close $176.82 Range $125.12 - $253.74

Q4 2021

Shares 2,810 Value ($000) $903 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 1,710 Value ($000) $448 Avg Close $251.10 Range $211.19 - $293.44

Q2 2019

Shares 3,820 Value ($000) $293 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	33,310	$5,475	$163.61	$140.72 - $194.21
Q2 2022	39,894	$5,965	$176.82	$125.12 - $253.74
Q4 2021	2,810	$903	$314.89	$248.33 - $376.11
Q3 2021	1,710	$448	$251.10	$211.19 - $293.44
Q2 2019	3,820	$293	$71.23	$60.02 - $82.25