ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,232 Value ($000) $31,991 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 140,937 Value ($000) $42,233 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 139,584 Value ($000) $43,821 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 132,987 Value ($000) $26,387 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 123,466 Value ($000) $22,275 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 122,796 Value ($000) $20,991 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 126,289 Value ($000) $24,271 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 132,870 Value ($000) $25,595 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 133,188 Value ($000) $29,509 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 129,415 Value ($000) $20,136 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 139,317 Value ($000) $20,382 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 141,277 Value ($000) $16,505 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 140,961 Value ($000) $15,774 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 138,074 Value ($000) $22,695 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 138,929 Value ($000) $20,771 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 137,504 Value ($000) $33,177 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 143,267 Value ($000) $46,036 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 138,536 Value ($000) $36,327 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 138,848 Value ($000) $29,999 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 134,282 Value ($000) $23,052 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 134,705 Value ($000) $26,902 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 124,064 Value ($000) $17,455 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 121,068 Value ($000) $13,257 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 117,559 Value ($000) $7,155 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 109,876 Value ($000) $5,109 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 100,131 Value ($000) $4,732 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 97,744 Value ($000) $7,491 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 93,094 Value ($000) $6,603 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 95,164 Value ($000) $3,731 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 21,110 Value ($000) $861 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 21,316 Value ($000) $762 Avg Close $30.52 Range $24.76 - $43.98