ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $638 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,540 Value ($000) $761 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,523 Value ($000) $792 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,473 Value ($000) $491 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,148 Value ($000) $388 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,281 Value ($000) $397 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,520 Value ($000) $292 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,399 Value ($000) $269 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,217 Value ($000) $270 Avg Close $185.19 Range $149.63 - $227.29
Q4 2021
Shares 736 Value ($000) $236 Avg Close $314.89 Range $248.33 - $376.11