ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $442 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 3,720 Value ($000) $1,115 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 4,118 Value ($000) $1,293 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 4,289 Value ($000) $851 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 4,502 Value ($000) $812 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 4,426 Value ($000) $757 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 7,910 Value ($000) $1,520 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 4,680 Value ($000) $902 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 4,794 Value ($000) $1,062 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 5,027 Value ($000) $782 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 5,257 Value ($000) $769 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 6,311 Value ($000) $737 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 6,805 Value ($000) $761 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 11,949 Value ($000) $1,964 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 58,814 Value ($000) $8,793 Avg Close $176.82 Range $125.12 - $253.74