ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,025 Value ($000) $16,875 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 84,656 Value ($000) $25,368 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 94,094 Value ($000) $29,540 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 70,939 Value ($000) $14,076 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 67,646 Value ($000) $12,204 Avg Close $193.56 Range $165.42 - $217.84

Q2 2019

Shares 9,097 Value ($000) $697 Avg Close $71.23 Range $60.02 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,025	$16,875	$282.25	$224.88 - $336.99
Q3 2025	84,656	$25,368	$285.11	$260.40 - $318.46
Q2 2025	94,094	$29,540	$249.30	$164.78 - $317.26
Q1 2025	70,939	$14,076	$199.27	$180.18 - $217.10
Q4 2024	67,646	$12,204	$193.56	$165.42 - $217.84
Q2 2019	9,097	$697	$71.23	$60.02 - $82.25