ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,131 Value ($000) $273 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 1,049 Value ($000) $337 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 984 Value ($000) $258 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 1,014 Value ($000) $219 Avg Close $190.14 Range $157.03 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,131	$273	$245.72	$186.00 - $323.55
Q4 2021	1,049	$337	$314.89	$248.33 - $376.11
Q3 2021	984	$258	$251.10	$211.19 - $293.44
Q2 2021	1,014	$219	$190.14	$157.03 - $223.94