ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,727 Value ($000) $38,175 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 242,957 Value ($000) $72,805 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 260,560 Value ($000) $81,800 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 310,752 Value ($000) $61,659 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 286,500 Value ($000) $51,688 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 277,014 Value ($000) $47,353 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 233,641 Value ($000) $44,904 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 177,976 Value ($000) $34,284 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 90,397 Value ($000) $20,028 Avg Close $185.19 Range $149.63 - $227.29
Q3 2022
Shares 2,266 Value ($000) $372 Avg Close $163.61 Range $140.72 - $194.21
Q3 2021
Shares 2,915 Value ($000) $764 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,363 Value ($000) $727 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 3,241 Value ($000) $556 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 4,182 Value ($000) $835 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 3,277 Value ($000) $461 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 3,028 Value ($000) $332 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 5,276 Value ($000) $321 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 17,615 Value ($000) $819 Avg Close $46.41 Range $40.05 - $53.07