ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,295 Value ($000) $213 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 1,521 Value ($000) $228 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 1,402 Value ($000) $339 Avg Close $245.72 Range $186.00 - $323.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,295	$213	$163.61	$140.72 - $194.21
Q2 2022	1,521	$228	$176.82	$125.12 - $253.74
Q1 2022	1,402	$339	$245.72	$186.00 - $323.55