ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $48 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 211 Value ($000) $63 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 210 Value ($000) $66 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 183 Value ($000) $36 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 46 Value ($000) $8 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 20 Value ($000) $3 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 22 Value ($000) $4 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 10 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 8 Value ($000) $2 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 8 Value ($000) $1 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 15 Value ($000) $2 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 32 Value ($000) $4 Avg Close $119.97 Range $99.64 - $143.63
Q3 2022
Shares 12 Value ($000) $2 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 5 Value ($000) $1 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 34 Value ($000) $8 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 36 Value ($000) $12 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 34 Value ($000) $9 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 35 Value ($000) $8 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 35 Value ($000) $6 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 24 Value ($000) $5 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 30 Value ($000) $4 Avg Close $129.79 Range $107.02 - $163.80