ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,550 Value ($000) $1,291 Avg Close $182.63 Range $153.45 - $208.14
Q4 2023
Shares 2,913 Value ($000) $645 Avg Close $185.19 Range $149.63 - $227.29
Q4 2022
Shares 4,932 Value ($000) $552 Avg Close $135.86 Range $105.74 - $185.99
Q2 2022
Shares 412 Value ($000) $62 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 9,776 Value ($000) $2,359 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 8,500 Value ($000) $2,731 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 39,377 Value ($000) $10,325 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 3,901 Value ($000) $844 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 5,829 Value ($000) $1,001 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 20,146 Value ($000) $4,023 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 6,705 Value ($000) $943 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 20,637 Value ($000) $2,260 Avg Close $83.11 Range $59.20 - $115.17
Q4 2019
Shares 27,173 Value ($000) $1,263 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 9,094 Value ($000) $430 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 156,695 Value ($000) $12,009 Avg Close $71.23 Range $60.02 - $82.25