ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,600 Value ($000) $2,577 Avg Close $285.11 Range $260.40 - $318.46

Q1 2024

Shares 4,200 Value ($000) $809 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 4,200 Value ($000) $931 Avg Close $185.19 Range $149.63 - $227.29

Q2 2021

Shares 1,500 Value ($000) $324 Avg Close $190.14 Range $157.03 - $223.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,600	$2,577	$285.11	$260.40 - $318.46
Q1 2024	4,200	$809	$223.73	$190.35 - $259.61
Q4 2023	4,200	$931	$185.19	$149.63 - $227.29
Q2 2021	1,500	$324	$190.14	$157.03 - $223.94