ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,400 Value ($000) $975 Avg Close $185.19 Range $149.63 - $227.29

Q1 2022

Shares 14,412 Value ($000) $3,477 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 13,887 Value ($000) $4,462 Avg Close $314.89 Range $248.33 - $376.11

Q1 2021

Shares 20,809 Value ($000) $3,572 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 18,200 Value ($000) $3,635 Avg Close $159.02 Range $120.34 - $212.59

Q1 2019

Shares 2,008 Value ($000) $142 Avg Close $53.12 Range $38.03 - $72.69

Q4 2018

Shares 7,308 Value ($000) $287 Avg Close $37.77 Range $30.72 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,400	$975	$185.19	$149.63 - $227.29
Q1 2022	14,412	$3,477	$245.72	$186.00 - $323.55
Q4 2021	13,887	$4,462	$314.89	$248.33 - $376.11
Q1 2021	20,809	$3,572	$198.66	$160.66 - $230.88
Q4 2020	18,200	$3,635	$159.02	$120.34 - $212.59
Q1 2019	2,008	$142	$53.12	$38.03 - $72.69
Q4 2018	7,308	$287	$37.77	$30.72 - $44.00