ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,543 Value ($000) $9,119 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 68,556 Value ($000) $20,543 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 71,412 Value ($000) $22,419 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 72,049 Value ($000) $14,296 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 71,735 Value ($000) $12,942 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 58,138 Value ($000) $9,938 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 35,234 Value ($000) $6,772 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 60,709 Value ($000) $11,694 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 38,587 Value ($000) $8,549 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 32,921 Value ($000) $5,122 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 32,840 Value ($000) $4,804 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 31,769 Value ($000) $3,712 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 38,988 Value ($000) $4,363 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 80,132 Value ($000) $13,171 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 40,002 Value ($000) $5,981 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 77,882 Value ($000) $18,791 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 73,828 Value ($000) $23,723 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 41,273 Value ($000) $10,823 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 43,959 Value ($000) $9,498 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 41,790 Value ($000) $7,174 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 66,060 Value ($000) $13,193 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 71,320 Value ($000) $10,034 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 37,550 Value ($000) $4,112 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 34,510 Value ($000) $2,100 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 33,650 Value ($000) $1,565 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 30,650 Value ($000) $1,449 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 30,550 Value ($000) $2,341 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 86,196 Value ($000) $6,114 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 78,196 Value ($000) $3,066 Avg Close $37.77 Range $30.72 - $44.00
Q3 2018
Shares 24,600 Value ($000) $1,003 Avg Close $40.40 Range $33.90 - $48.24
Q2 2018
Shares 39,300 Value ($000) $1,405 Avg Close $30.52 Range $24.76 - $43.98