ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990 Value ($000) $223 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 854 Value ($000) $256 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 828 Value ($000) $260 Avg Close $249.30 Range $164.78 - $317.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990	$223	$282.25	$224.88 - $336.99
Q3 2025	854	$256	$285.11	$260.40 - $318.46
Q2 2025	828	$260	$249.30	$164.78 - $317.26