ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,990 Value ($000) $4,496 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 18,485 Value ($000) $5,539 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 15,647 Value ($000) $4,912 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 18,788 Value ($000) $3,390 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 18,665 Value ($000) $3,191 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 18,703 Value ($000) $3,197 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 13,956 Value ($000) $2,682 Avg Close $177.98 Range $155.25 - $193.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,990	$4,496	$282.25	$224.88 - $336.99
Q3 2025	18,485	$5,539	$285.11	$260.40 - $318.46
Q2 2025	15,647	$4,912	$249.30	$164.78 - $317.26
Q1 2025	18,788	$3,390	$199.27	$180.18 - $217.10
Q4 2024	18,665	$3,191	$193.56	$165.42 - $217.84
Q3 2024	18,703	$3,197	$182.63	$153.45 - $208.14
Q2 2024	13,956	$2,682	$177.98	$155.25 - $193.96