ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,582,897 Value ($000) $580,945 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 2,228,134 Value ($000) $667,682 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 2,034,853 Value ($000) $638,822 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 2,563,790 Value ($000) $508,707 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 2,286,648 Value ($000) $412,534 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 2,304,422 Value ($000) $393,918 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 2,427,689 Value ($000) $466,578 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,830,694 Value ($000) $352,647 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,634,744 Value ($000) $362,194 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 2,006,636 Value ($000) $312,213 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,810,256 Value ($000) $264,840 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 1,862,369 Value ($000) $217,581 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 1,777,929 Value ($000) $198,947 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 1,510,488 Value ($000) $248,279 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 2,743,710 Value ($000) $410,212 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 2,265,816 Value ($000) $546,696 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 1,293,179 Value ($000) $415,537 Avg Close $314.89 Range $248.33 - $376.11
Q3 2021
Shares 1,014,999 Value ($000) $266,153 Avg Close $251.10 Range $211.19 - $293.44
Q2 2021
Shares 1,689,220 Value ($000) $364,973 Avg Close $190.14 Range $157.03 - $223.94
Q1 2021
Shares 1,608,260 Value ($000) $276,090 Avg Close $198.66 Range $160.66 - $230.88
Q4 2020
Shares 1,771,911 Value ($000) $353,868 Avg Close $159.02 Range $120.34 - $212.59
Q3 2020
Shares 1,638,024 Value ($000) $230,454 Avg Close $129.79 Range $107.02 - $163.80
Q2 2020
Shares 1,347,866 Value ($000) $147,591 Avg Close $83.11 Range $59.20 - $115.17
Q1 2020
Shares 1,165,770 Value ($000) $70,949 Avg Close $55.04 Range $35.00 - $66.50
Q4 2019
Shares 1,032,914 Value ($000) $48,031 Avg Close $46.41 Range $40.05 - $53.07
Q3 2019
Shares 1,257,760 Value ($000) $59,442 Avg Close $72.02 Range $46.04 - $89.54
Q2 2019
Shares 817,683 Value ($000) $62,667 Avg Close $71.23 Range $60.02 - $82.25
Q1 2019
Shares 586,138 Value ($000) $41,575 Avg Close $53.12 Range $38.03 - $72.69
Q4 2018
Shares 102,082 Value ($000) $4,003 Avg Close $37.77 Range $30.72 - $44.00