ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $307 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 1,345 Value ($000) $403 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 845 Value ($000) $265 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 845 Value ($000) $168 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 825 Value ($000) $149 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 775 Value ($000) $132 Avg Close $182.63 Range $153.45 - $208.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$307	$282.25	$224.88 - $336.99
Q3 2025	1,345	$403	$285.11	$260.40 - $318.46
Q2 2025	845	$265	$249.30	$164.78 - $317.26
Q1 2025	845	$168	$199.27	$180.18 - $217.10
Q4 2024	825	$149	$193.56	$165.42 - $217.84
Q3 2024	775	$132	$182.63	$153.45 - $208.14