ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,559 Value ($000) $2,825 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 11,256 Value ($000) $3,373 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 11,581 Value ($000) $3,636 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 9,965 Value ($000) $1,977 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 11,509 Value ($000) $2,076 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 10,113 Value ($000) $1,729 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 10,810 Value ($000) $2,078 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 10,848 Value ($000) $2,090 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 11,479 Value ($000) $2,543 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 9,229 Value ($000) $1,436 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 6,432 Value ($000) $941 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 5,983 Value ($000) $699 Avg Close $119.97 Range $99.64 - $143.63
Q4 2022
Shares 6,763 Value ($000) $757 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 7,034 Value ($000) $1,156 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 7,476 Value ($000) $1,118 Avg Close $176.82 Range $125.12 - $253.74
Q1 2022
Shares 9,049 Value ($000) $2,183 Avg Close $245.72 Range $186.00 - $323.55
Q4 2021
Shares 12,604 Value ($000) $4,050 Avg Close $314.89 Range $248.33 - $376.11