ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,877 Value ($000) $3 Avg Close $193.56 Range $165.42 - $217.84
Q2 2024
Shares 289 Value ($000) $0 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 69,653 Value ($000) $13 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 67,060 Value ($000) $15 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 41,895 Value ($000) $7 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 40,597 Value ($000) $6 Avg Close $122.11 Range $84.93 - $162.67
Q1 2023
Shares 25,071 Value ($000) $3 Avg Close $119.97 Range $99.64 - $143.63