ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $224 Avg Close $282.25 Range $224.88 - $336.99
Q3 2025
Shares 1,137 Value ($000) $341 Avg Close $285.11 Range $260.40 - $318.46
Q2 2025
Shares 1,474 Value ($000) $463 Avg Close $249.30 Range $164.78 - $317.26
Q1 2025
Shares 1,503 Value ($000) $298 Avg Close $199.27 Range $180.18 - $217.10
Q4 2024
Shares 1,639 Value ($000) $296 Avg Close $193.56 Range $165.42 - $217.84
Q3 2024
Shares 1,674 Value ($000) $286 Avg Close $182.63 Range $153.45 - $208.14
Q2 2024
Shares 1,407 Value ($000) $270 Avg Close $177.98 Range $155.25 - $193.96
Q1 2024
Shares 1,549 Value ($000) $298 Avg Close $223.73 Range $190.35 - $259.61
Q4 2023
Shares 1,555 Value ($000) $345 Avg Close $185.19 Range $149.63 - $227.29
Q3 2023
Shares 1,379 Value ($000) $215 Avg Close $149.95 Range $131.59 - $167.50
Q2 2023
Shares 1,544 Value ($000) $226 Avg Close $122.11 Range $84.93 - $162.67
Q4 2022
Shares 14,457 Value ($000) $1,618 Avg Close $135.86 Range $105.74 - $185.99
Q3 2022
Shares 14,737 Value ($000) $2,422 Avg Close $163.61 Range $140.72 - $194.21
Q2 2022
Shares 14,088 Value ($000) $2,107 Avg Close $176.82 Range $125.12 - $253.74