ZSCALER INC

Ticker: ZS CUSIP: 98980G102 Class: EQTY

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $282.25 Range $224.88 - $336.99

Q3 2025

Shares 10 Value ($000) $3 Avg Close $285.11 Range $260.40 - $318.46

Q2 2025

Shares 10 Value ($000) $3 Avg Close $249.30 Range $164.78 - $317.26

Q1 2025

Shares 10 Value ($000) $2 Avg Close $199.27 Range $180.18 - $217.10

Q4 2024

Shares 10 Value ($000) $2 Avg Close $193.56 Range $165.42 - $217.84

Q3 2024

Shares 10 Value ($000) $2 Avg Close $182.63 Range $153.45 - $208.14

Q2 2024

Shares 10 Value ($000) $2 Avg Close $177.98 Range $155.25 - $193.96

Q1 2024

Shares 10 Value ($000) $2 Avg Close $223.73 Range $190.35 - $259.61

Q4 2023

Shares 40,010 Value ($000) $8,865 Avg Close $185.19 Range $149.63 - $227.29

Q3 2023

Shares 58,910 Value ($000) $9,166 Avg Close $149.95 Range $131.59 - $167.50

Q2 2023

Shares 50,570 Value ($000) $7,398 Avg Close $122.11 Range $84.93 - $162.67

Q1 2023

Shares 10 Value ($000) $1 Avg Close $119.97 Range $99.64 - $143.63

Q4 2022

Shares 10 Value ($000) $1 Avg Close $135.86 Range $105.74 - $185.99

Q3 2022

Shares 69,570 Value ($000) $11,435 Avg Close $163.61 Range $140.72 - $194.21

Q2 2022

Shares 52,810 Value ($000) $7,896 Avg Close $176.82 Range $125.12 - $253.74

Q1 2022

Shares 62,130 Value ($000) $14,991 Avg Close $245.72 Range $186.00 - $323.55

Q4 2021

Shares 120,780 Value ($000) $38,810 Avg Close $314.89 Range $248.33 - $376.11

Q3 2021

Shares 84,190 Value ($000) $22,076 Avg Close $251.10 Range $211.19 - $293.44

Q2 2021

Shares 103,360 Value ($000) $22,332 Avg Close $190.14 Range $157.03 - $223.94

Q1 2021

Shares 10 Value ($000) $2 Avg Close $198.66 Range $160.66 - $230.88

Q4 2020

Shares 188,790 Value ($000) $37,703 Avg Close $159.02 Range $120.34 - $212.59

Q3 2020

Shares 133,930 Value ($000) $18,843 Avg Close $129.79 Range $107.02 - $163.80

Q2 2019

Shares 10 Value ($000) $1 Avg Close $71.23 Range $60.02 - $82.25

Q1 2019

Shares 129,170 Value ($000) $9,162 Avg Close $53.12 Range $38.03 - $72.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$282.25	$224.88 - $336.99
Q3 2025	10	$3	$285.11	$260.40 - $318.46
Q2 2025	10	$3	$249.30	$164.78 - $317.26
Q1 2025	10	$2	$199.27	$180.18 - $217.10
Q4 2024	10	$2	$193.56	$165.42 - $217.84
Q3 2024	10	$2	$182.63	$153.45 - $208.14
Q2 2024	10	$2	$177.98	$155.25 - $193.96
Q1 2024	10	$2	$223.73	$190.35 - $259.61
Q4 2023	40,010	$8,865	$185.19	$149.63 - $227.29
Q3 2023	58,910	$9,166	$149.95	$131.59 - $167.50
Q2 2023	50,570	$7,398	$122.11	$84.93 - $162.67
Q1 2023	10	$1	$119.97	$99.64 - $143.63
Q4 2022	10	$1	$135.86	$105.74 - $185.99
Q3 2022	69,570	$11,435	$163.61	$140.72 - $194.21
Q2 2022	52,810	$7,896	$176.82	$125.12 - $253.74
Q1 2022	62,130	$14,991	$245.72	$186.00 - $323.55
Q4 2021	120,780	$38,810	$314.89	$248.33 - $376.11
Q3 2021	84,190	$22,076	$251.10	$211.19 - $293.44
Q2 2021	103,360	$22,332	$190.14	$157.03 - $223.94
Q1 2021	10	$2	$198.66	$160.66 - $230.88
Q4 2020	188,790	$37,703	$159.02	$120.34 - $212.59
Q3 2020	133,930	$18,843	$129.79	$107.02 - $163.80
Q2 2019	10	$1	$71.23	$60.02 - $82.25
Q1 2019	129,170	$9,162	$53.12	$38.03 - $72.69